시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,490	110	- 1.04%	113,584	1,197
14:59	10,480	120	- 1.13%	113,355	1,194
14:58	10,470	130	- 1.23%	110,357	1,163
14:57	10,470	130	- 1.23%	109,531	1,154
14:56	10,490	110	- 1.04%	108,651	1,145
14:54	10,520	80	- 0.76%	106,880	1,126
14:53	10,520	80	- 0.76%	106,846	1,126
14:52	10,520	80	- 0.76%	106,455	1,122
14:51	10,540	60	- 0.57%	104,211	1,098
14:50	10,540	60	- 0.57%	104,202	1,098