시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,620	20	+ 0.19%	41,349	435
10:29	10,600	0	0.00%	39,891	419
10:27	10,600	0	0.00%	39,691	417
10:26	10,600	0	0.00%	39,678	417
10:25	10,600	0	0.00%	39,606	416
10:24	10,590	10	- 0.09%	39,557	416
10:23	10,600	0	0.00%	39,452	414
10:22	10,590	10	- 0.09%	39,323	413
10:21	10,590	10	- 0.09%	38,869	408
10:20	10,600	0	0.00%	38,789	407