시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,590	10	- 0.09%	42,907	451
10:40	10,590	10	- 0.09%	42,906	451
10:39	10,590	10	- 0.09%	42,817	450
10:38	10,590	10	- 0.09%	42,778	450
10:37	10,590	10	- 0.09%	42,524	447
10:36	10,600	0	0.00%	42,228	444
10:35	10,600	0	0.00%	42,193	444
10:34	10,610	10	+ 0.09%	41,876	440
10:33	10,610	10	+ 0.09%	41,713	438
10:31	10,620	20	+ 0.19%	41,667	438