시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,540	60	- 0.57%	45,609	480
10:50	10,540	60	- 0.57%	45,496	478
10:49	10,540	60	- 0.57%	45,473	478
10:48	10,560	40	- 0.38%	44,446	467
10:47	10,550	50	- 0.47%	44,388	467
10:46	10,570	30	- 0.28%	44,132	464
10:45	10,570	30	- 0.28%	44,131	464
10:44	10,570	30	- 0.28%	43,393	456
10:43	10,600	0	0.00%	43,108	453
10:42	10,590	10	- 0.09%	43,023	452