시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,520	80	- 0.76%	49,777	523
11:00	10,530	70	- 0.66%	49,774	523
10:59	10,550	50	- 0.47%	49,700	523
10:58	10,530	70	- 0.66%	49,664	522
10:57	10,510	90	- 0.85%	49,586	521
10:56	10,540	60	- 0.57%	48,076	506
10:55	10,540	60	- 0.57%	47,645	501
10:54	10,550	50	- 0.47%	47,623	501
10:53	10,520	80	- 0.76%	47,546	500
10:52	10,530	70	- 0.66%	47,385	498