시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,530	70	- 0.66%	52,661	554
11:10	10,540	60	- 0.57%	52,602	553
11:09	10,530	70	- 0.66%	51,744	544
11:08	10,510	90	- 0.85%	51,656	543
11:07	10,490	110	- 1.04%	50,434	530
11:06	10,490	110	- 1.04%	50,340	529
11:05	10,510	90	- 0.85%	50,127	527
11:04	10,530	70	- 0.66%	50,075	527
11:03	10,520	80	- 0.76%	50,038	526
11:02	10,530	70	- 0.66%	49,869	524