시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,530	70	- 0.66%	53,641	564
11:20	10,560	40	- 0.38%	53,403	562
11:19	10,520	80	- 0.76%	53,344	561
11:18	10,520	80	- 0.76%	53,336	561
11:17	10,530	70	- 0.66%	53,252	560
11:16	10,530	70	- 0.66%	53,119	559
11:15	10,540	60	- 0.57%	53,048	558
11:14	10,520	80	- 0.76%	52,985	557
11:13	10,520	80	- 0.76%	52,849	556
11:12	10,530	70	- 0.66%	52,758	555