시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,520	80	- 0.76%	54,515	573
11:31	10,540	60	- 0.57%	54,414	572
11:30	10,530	70	- 0.66%	54,346	572
11:28	10,540	60	- 0.57%	54,319	571
11:27	10,520	80	- 0.76%	54,261	571
11:26	10,510	90	- 0.85%	54,207	570
11:25	10,520	80	- 0.76%	53,954	567
11:24	10,510	90	- 0.85%	53,930	567
11:23	10,510	90	- 0.85%	53,873	567
11:22	10,520	80	- 0.76%	53,708	565