시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,560	40	- 0.38%	57,991	610
11:41	10,540	60	- 0.57%	57,854	608
11:40	10,520	80	- 0.76%	57,852	608
11:39	10,510	90	- 0.85%	57,809	608
11:38	10,510	90	- 0.85%	57,529	605
11:37	10,540	60	- 0.57%	54,788	576
11:36	10,540	60	- 0.57%	54,766	576
11:35	10,530	70	- 0.66%	54,729	576
11:34	10,540	60	- 0.57%	54,651	575
11:33	10,540	60	- 0.57%	54,615	574