시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,530	70	- 0.66%	58,586	616
11:51	10,520	80	- 0.76%	58,563	616
11:50	10,530	70	- 0.66%	58,522	615
11:49	10,520	80	- 0.76%	58,472	615
11:48	10,540	60	- 0.57%	58,410	614
11:47	10,540	60	- 0.57%	58,387	614
11:46	10,510	90	- 0.85%	58,329	613
11:45	10,530	70	- 0.66%	58,187	612
11:44	10,550	50	- 0.47%	58,149	612
11:43	10,540	60	- 0.57%	58,039	610