시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,540	60	- 0.57%	59,547	626
12:03	10,520	80	- 0.76%	59,454	625
12:02	10,510	90	- 0.85%	59,305	624
12:01	10,510	90	- 0.85%	59,182	622
12:00	10,500	100	- 0.94%	59,142	622
11:58	10,520	80	- 0.76%	59,087	621
11:57	10,510	90	- 0.85%	58,991	620
11:56	10,510	90	- 0.85%	58,944	620
11:55	10,520	80	- 0.76%	58,894	619
11:53	10,530	70	- 0.66%	58,706	617