시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,470	130	- 1.23%	117,808	1,241
15:09	10,450	150	- 1.42%	117,746	1,240
15:08	10,450	150	- 1.42%	117,740	1,240
15:07	10,470	130	- 1.23%	116,960	1,232
15:06	10,470	130	- 1.23%	116,942	1,232
15:05	10,460	140	- 1.32%	116,826	1,231
15:04	10,440	160	- 1.51%	116,349	1,226
15:03	10,460	140	- 1.32%	114,716	1,209
15:02	10,480	120	- 1.13%	114,045	1,202
15:01	10,480	120	- 1.13%	113,723	1,198