시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,510	90	- 0.85%	61,122	643
12:13	10,520	80	- 0.76%	60,886	640
12:12	10,520	80	- 0.76%	60,833	640
12:11	10,500	100	- 0.94%	60,811	640
12:10	10,530	70	- 0.66%	60,494	636
12:09	10,520	80	- 0.76%	60,399	635
12:08	10,520	80	- 0.76%	60,196	633
12:07	10,500	100	- 0.94%	60,173	633
12:06	10,510	90	- 0.85%	59,793	629
12:05	10,520	80	- 0.76%	59,651	627