시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,540	60	- 0.57%	63,389	667
12:24	10,530	70	- 0.66%	63,271	665
12:23	10,520	80	- 0.76%	62,347	656
12:22	10,520	80	- 0.76%	62,251	655
12:20	10,510	90	- 0.85%	62,168	654
12:19	10,500	100	- 0.94%	62,142	654
12:18	10,510	90	- 0.85%	62,078	653
12:17	10,500	100	- 0.94%	62,008	652
12:16	10,510	90	- 0.85%	61,920	651
12:15	10,500	100	- 0.94%	61,620	648