시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,570	30	- 0.28%	64,559	679
12:34	10,570	30	- 0.28%	64,521	679
12:33	10,570	30	- 0.28%	64,441	678
12:32	10,570	30	- 0.28%	64,247	676
12:31	10,570	30	- 0.28%	64,144	675
12:30	10,580	20	- 0.19%	64,087	674
12:29	10,570	30	- 0.28%	63,897	672
12:28	10,570	30	- 0.28%	63,836	671
12:27	10,570	30	- 0.28%	63,557	668
12:26	10,560	40	- 0.38%	63,456	667