시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,570	30	- 0.28%	65,923	693
12:44	10,540	60	- 0.57%	65,899	693
12:43	10,560	40	- 0.38%	65,866	693
12:42	10,540	60	- 0.57%	65,808	692
12:41	10,570	30	- 0.28%	65,756	692
12:40	10,560	40	- 0.38%	65,666	691
12:39	10,550	50	- 0.47%	65,645	690
12:38	10,530	70	- 0.66%	65,622	690
12:37	10,570	30	- 0.28%	64,729	681
12:36	10,560	40	- 0.38%	64,698	680