시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,560	40	- 0.38%	67,309	708
12:55	10,540	60	- 0.57%	67,287	708
12:54	10,560	40	- 0.38%	67,217	707
12:53	10,560	40	- 0.38%	67,181	707
12:51	10,560	40	- 0.38%	67,063	705
12:50	10,540	60	- 0.57%	66,993	705
12:49	10,550	50	- 0.47%	66,878	703
12:48	10,550	50	- 0.47%	66,712	702
12:47	10,540	60	- 0.57%	66,659	701
12:46	10,540	60	- 0.57%	66,610	701