시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,580	20	- 0.19%	71,511	752
13:05	10,590	10	- 0.09%	71,203	749
13:04	10,580	20	- 0.19%	70,926	746
13:03	10,590	10	- 0.09%	70,895	746
13:02	10,580	20	- 0.19%	70,253	739
13:01	10,580	20	- 0.19%	70,208	739
13:00	10,580	20	- 0.19%	70,155	738
12:59	10,580	20	- 0.19%	69,820	735
12:58	10,570	30	- 0.28%	68,461	720
12:57	10,550	50	- 0.47%	67,654	712