시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,590	10	- 0.09%	73,441	773
13:15	10,580	20	- 0.19%	72,977	768
13:14	10,580	20	- 0.19%	72,925	767
13:13	10,580	20	- 0.19%	72,924	767
13:12	10,580	20	- 0.19%	72,865	767
13:11	10,580	20	- 0.19%	72,834	766
13:10	10,580	20	- 0.19%	72,811	766
13:09	10,580	20	- 0.19%	72,753	766
13:08	10,580	20	- 0.19%	72,565	764
13:07	10,590	10	- 0.09%	71,561	753