시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,590	10	- 0.09%	76,478	805
13:26	10,610	10	+ 0.09%	75,375	793
13:25	10,610	10	+ 0.09%	75,366	793
13:24	10,620	20	+ 0.19%	75,288	792
13:23	10,620	20	+ 0.19%	75,287	792
13:22	10,620	20	+ 0.19%	75,179	791
13:20	10,620	20	+ 0.19%	75,130	791
13:19	10,610	10	+ 0.09%	74,869	788
13:18	10,610	10	+ 0.09%	74,343	782
13:17	10,600	0	0.00%	74,341	782