시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,600	0	0.00%	78,106	822
13:36	10,610	10	+ 0.09%	78,102	822
13:35	10,610	10	+ 0.09%	78,098	822
13:34	10,600	0	0.00%	78,094	822
13:33	10,610	10	+ 0.09%	78,089	822
13:32	10,610	10	+ 0.09%	78,088	822
13:31	10,600	0	0.00%	77,043	811
13:30	10,600	0	0.00%	77,021	811
13:29	10,600	0	0.00%	76,570	806
13:28	10,600	0	0.00%	76,533	806