시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,600	0	0.00%	80,220	845
13:46	10,600	0	0.00%	79,360	836
13:45	10,610	10	+ 0.09%	79,339	835
13:44	10,620	20	+ 0.19%	78,752	829
13:43	10,620	20	+ 0.19%	78,747	829
13:42	10,620	20	+ 0.19%	78,739	829
13:41	10,620	20	+ 0.19%	78,631	828
13:40	10,620	20	+ 0.19%	78,520	827
13:39	10,610	10	+ 0.09%	78,117	822
13:38	10,610	10	+ 0.09%	78,111	822