시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,550	50	- 0.47%	124,165	1,308
15:19	10,530	70	- 0.66%	122,450	1,290
15:18	10,520	80	- 0.76%	121,936	1,284
15:17	10,500	100	- 0.94%	120,882	1,273
15:16	10,500	100	- 0.94%	120,488	1,269
15:15	10,510	90	- 0.85%	119,461	1,258
15:14	10,500	100	- 0.94%	118,795	1,251
15:13	10,500	100	- 0.94%	118,133	1,244
15:12	10,470	130	- 1.23%	117,963	1,243
15:11	10,490	110	- 1.04%	117,905	1,242