시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,140	240	+ 4.07%	2,033,227	12,520
13:59	6,130	230	+ 3.90%	2,031,942	12,512
13:58	6,110	210	+ 3.56%	2,031,349	12,509
13:57	6,110	210	+ 3.56%	2,031,067	12,507
13:56	6,120	220	+ 3.73%	2,030,937	12,506
13:55	6,120	220	+ 3.73%	2,030,907	12,506
13:54	6,100	200	+ 3.39%	2,030,014	12,500
13:53	6,110	210	+ 3.56%	2,029,940	12,500
13:52	6,120	220	+ 3.73%	2,029,764	12,499
13:51	6,120	220	+ 3.73%	2,028,147	12,489