시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,120	220	+ 3.73%	2,044,605	12,590
14:09	6,160	260	+ 4.41%	2,043,984	12,586
14:08	6,160	260	+ 4.41%	2,041,956	12,574
14:07	6,160	260	+ 4.41%	2,041,023	12,568
14:06	6,190	290	+ 4.92%	2,040,984	12,568
14:05	6,090	190	+ 3.22%	2,037,452	12,546
14:04	6,090	190	+ 3.22%	2,037,450	12,546
14:03	6,110	210	+ 3.56%	2,036,750	12,542
14:02	6,150	250	+ 4.24%	2,036,003	12,537
14:01	6,140	240	+ 4.07%	2,033,463	12,522