시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,170	270	+ 4.58%	2,049,127	12,618
14:19	6,120	220	+ 3.73%	2,047,961	12,611
14:18	6,150	250	+ 4.24%	2,047,809	12,610
14:17	6,160	260	+ 4.41%	2,047,669	12,609
14:16	6,120	220	+ 3.73%	2,047,340	12,607
14:15	6,130	230	+ 3.90%	2,046,520	12,602
14:14	6,130	230	+ 3.90%	2,046,437	12,601
14:13	6,130	230	+ 3.90%	2,046,417	12,601
14:12	6,170	270	+ 4.58%	2,044,933	12,592
14:11	6,170	270	+ 4.58%	2,044,608	12,590