시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,180	280	+ 4.75%	2,060,137	12,686
14:29	6,150	250	+ 4.24%	2,057,188	12,668
14:28	6,150	250	+ 4.24%	2,057,153	12,667
14:27	6,150	250	+ 4.24%	2,056,696	12,665
14:26	6,170	270	+ 4.58%	2,056,160	12,661
14:25	6,180	280	+ 4.75%	2,055,603	12,658
14:24	6,150	250	+ 4.24%	2,054,922	12,654
14:23	6,170	270	+ 4.58%	2,053,774	12,647
14:22	6,170	270	+ 4.58%	2,052,217	12,637
14:21	6,190	290	+ 4.92%	2,051,841	12,635