시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,240	340	+ 5.76%	2,120,734	13,065
14:39	6,210	310	+ 5.25%	2,114,482	13,026
14:38	6,220	320	+ 5.42%	2,111,657	13,008
14:37	6,240	340	+ 5.76%	2,109,103	12,992
14:36	6,300	400	+ 6.78%	2,096,972	12,916
14:35	6,190	290	+ 4.92%	2,077,658	12,795
14:34	6,250	350	+ 5.93%	2,073,420	12,768
14:33	6,200	300	+ 5.09%	2,070,583	12,751
14:32	6,190	290	+ 4.92%	2,061,409	12,694
14:31	6,190	290	+ 4.92%	2,061,249	12,693