시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,280	380	+ 6.44%	2,143,397	13,207
14:49	6,300	400	+ 6.78%	2,141,379	13,194
14:48	6,300	400	+ 6.78%	2,141,039	13,192
14:47	6,310	410	+ 6.95%	2,138,734	13,178
14:46	6,280	380	+ 6.44%	2,137,085	13,167
14:45	6,310	410	+ 6.95%	2,136,304	13,162
14:44	6,300	400	+ 6.78%	2,134,804	13,153
14:43	6,270	370	+ 6.27%	2,125,571	13,095
14:42	6,250	350	+ 5.93%	2,123,929	13,084
14:41	6,260	360	+ 6.10%	2,121,295	13,068