| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,940 | 40 | + 0.68% | 106,463 | 628 |
| 09:06 | 6,000 | 100 | + 1.70% | 94,794 | 559 |
| 09:05 | 5,970 | 70 | + 1.19% | 71,801 | 421 |
| 09:04 | 5,970 | 70 | + 1.19% | 61,277 | 359 |
| 09:03 | 5,920 | 20 | + 0.34% | 55,991 | 327 |
| 09:02 | 5,800 | 100 | - 1.70% | 52,151 | 305 |
| 09:01 | 5,870 | 30 | - 0.51% | 32,058 | 188 |
| 09:00 | 5,890 | 10 | - 0.17% | 28,637 | 168 |