| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 5,980 | 80 | + 1.36% | 154,449 | 912 |
| 09:16 | 5,930 | 30 | + 0.51% | 145,878 | 861 |
| 09:15 | 5,910 | 10 | + 0.17% | 144,986 | 855 |
| 09:14 | 5,880 | 20 | - 0.34% | 144,810 | 854 |
| 09:13 | 5,910 | 10 | + 0.17% | 144,520 | 853 |
| 09:12 | 5,880 | 20 | - 0.34% | 141,150 | 833 |
| 09:11 | 5,930 | 30 | + 0.51% | 138,094 | 815 |
| 09:10 | 5,830 | 70 | - 1.19% | 129,695 | 765 |
| 09:09 | 5,850 | 50 | - 0.85% | 123,401 | 728 |
| 09:08 | 5,870 | 30 | - 0.51% | 119,977 | 708 |