| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 6,110 | 210 | + 3.56% | 224,653 | 1,339 |
| 09:26 | 6,060 | 160 | + 2.71% | 218,873 | 1,304 |
| 09:25 | 6,090 | 190 | + 3.22% | 216,948 | 1,292 |
| 09:24 | 6,030 | 130 | + 2.20% | 212,582 | 1,266 |
| 09:23 | 6,150 | 250 | + 4.24% | 203,232 | 1,209 |
| 09:22 | 6,100 | 200 | + 3.39% | 187,172 | 1,110 |
| 09:21 | 6,070 | 170 | + 2.88% | 169,507 | 1,002 |
| 09:20 | 6,000 | 100 | + 1.70% | 164,141 | 970 |
| 09:19 | 5,950 | 50 | + 0.85% | 161,301 | 953 |
| 09:18 | 5,950 | 50 | + 0.85% | 157,997 | 933 |