시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,050	150	+ 2.54%	314,532	1,887
09:36	6,000	100	+ 1.70%	308,973	1,853
09:35	6,060	160	+ 2.71%	294,172	1,764
09:34	6,070	170	+ 2.88%	290,001	1,739
09:33	6,060	160	+ 2.71%	286,071	1,715
09:32	6,080	180	+ 3.05%	269,686	1,615
09:31	6,130	230	+ 3.90%	253,516	1,516
09:30	6,150	250	+ 4.24%	240,246	1,435
09:29	6,120	220	+ 3.73%	234,194	1,398
09:28	6,100	200	+ 3.39%	228,714	1,364