시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,200	300	+ 5.09%	523,704	3,175
09:46	6,160	260	+ 4.41%	498,806	3,021
09:45	6,250	350	+ 5.93%	445,107	2,689
09:44	6,040	140	+ 2.37%	386,523	2,326
09:43	6,100	200	+ 3.39%	359,460	2,161
09:42	6,100	200	+ 3.39%	354,470	2,130
09:41	6,100	200	+ 3.39%	336,179	2,018
09:40	6,060	160	+ 2.71%	332,151	1,994
09:39	6,090	190	+ 3.22%	323,372	1,940
09:38	6,080	180	+ 3.05%	315,459	1,892