시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,130	230	+ 3.90%	1,137,446	7,017
09:57	6,160	260	+ 4.41%	1,125,743	6,945
09:56	6,120	220	+ 3.73%	1,103,868	6,811
09:55	6,250	350	+ 5.93%	1,040,715	6,420
09:54	6,290	390	+ 6.61%	1,018,978	6,283
09:53	6,290	390	+ 6.61%	980,266	6,040
09:52	6,230	330	+ 5.59%	934,994	5,756
09:50	6,390	490	+ 8.31%	839,548	5,158
09:49	6,310	410	+ 6.95%	751,620	4,603
09:48	6,250	350	+ 5.93%	580,646	3,527