시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,130	230	+ 3.90%	1,219,531	7,522
10:07	6,140	240	+ 4.07%	1,217,377	7,509
10:06	6,190	290	+ 4.92%	1,203,457	7,424
10:05	6,110	210	+ 3.56%	1,201,139	7,409
10:04	6,110	210	+ 3.56%	1,194,789	7,370
10:03	6,130	230	+ 3.90%	1,190,550	7,344
10:02	6,100	200	+ 3.39%	1,183,420	7,301
10:01	6,140	240	+ 4.07%	1,170,629	7,222
10:00	6,200	300	+ 5.09%	1,152,607	7,111
09:59	6,150	250	+ 4.24%	1,146,380	7,072