시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,130	230	+ 3.90%	1,299,432	8,005
10:17	6,110	210	+ 3.56%	1,297,210	7,992
10:16	6,130	230	+ 3.90%	1,295,856	7,984
10:15	6,110	210	+ 3.56%	1,294,057	7,973
10:14	6,070	170	+ 2.88%	1,291,044	7,954
10:13	6,060	160	+ 2.71%	1,286,283	7,925
10:12	6,080	180	+ 3.05%	1,279,412	7,884
10:11	6,080	180	+ 3.05%	1,275,223	7,858
10:10	6,050	150	+ 2.54%	1,263,958	7,790
10:09	6,110	210	+ 3.56%	1,226,438	7,564