시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,100	200	+ 3.39%	1,348,294	8,306
10:27	6,070	170	+ 2.88%	1,343,740	8,278
10:26	6,130	230	+ 3.90%	1,335,064	8,225
10:25	6,140	240	+ 4.07%	1,334,067	8,219
10:24	6,180	280	+ 4.75%	1,330,469	8,197
10:23	6,150	250	+ 4.24%	1,325,968	8,169
10:22	6,180	280	+ 4.75%	1,316,288	8,109
10:21	6,160	260	+ 4.41%	1,308,494	8,061
10:20	6,080	180	+ 3.05%	1,302,248	8,023
10:19	6,070	170	+ 2.88%	1,300,982	8,015