시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,240	340	+ 5.76%	2,161,462	13,320
14:59	6,220	320	+ 5.42%	2,161,050	13,317
14:58	6,250	350	+ 5.93%	2,160,534	13,314
14:57	6,220	320	+ 5.42%	2,159,734	13,309
14:56	6,260	360	+ 6.10%	2,158,685	13,302
14:55	6,240	340	+ 5.76%	2,157,239	13,293
14:54	6,220	320	+ 5.42%	2,155,262	13,281
14:53	6,230	330	+ 5.59%	2,154,097	13,274
14:52	6,260	360	+ 6.10%	2,147,449	13,232
14:51	6,240	340	+ 5.76%	2,145,120	13,218