시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,130	230	+ 3.90%	1,373,709	8,460
10:37	6,080	180	+ 3.05%	1,373,027	8,456
10:36	6,090	190	+ 3.22%	1,372,863	8,455
10:35	6,070	170	+ 2.88%	1,369,186	8,433
10:34	6,070	170	+ 2.88%	1,368,598	8,429
10:33	6,080	180	+ 3.05%	1,364,618	8,405
10:32	6,070	170	+ 2.88%	1,363,554	8,399
10:31	6,070	170	+ 2.88%	1,359,806	8,376
10:30	6,110	210	+ 3.56%	1,350,932	8,322
10:29	6,120	220	+ 3.73%	1,349,746	8,315