시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,100	200	+ 3.39%	1,389,390	8,556
10:47	6,090	190	+ 3.22%	1,389,058	8,554
10:46	6,100	200	+ 3.39%	1,388,046	8,548
10:45	6,090	190	+ 3.22%	1,387,094	8,542
10:44	6,090	190	+ 3.22%	1,385,923	8,535
10:43	6,090	190	+ 3.22%	1,384,327	8,525
10:42	6,090	190	+ 3.22%	1,384,297	8,525
10:41	6,060	160	+ 2.71%	1,382,661	8,515
10:40	6,100	200	+ 3.39%	1,377,249	8,482
10:39	6,090	190	+ 3.22%	1,375,104	8,469