시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,240	340	+ 5.76%	1,455,586	8,966
10:57	6,180	280	+ 4.75%	1,424,931	8,775
10:56	6,130	230	+ 3.90%	1,410,689	8,687
10:55	6,130	230	+ 3.90%	1,409,643	8,680
10:54	6,170	270	+ 4.58%	1,405,488	8,655
10:53	6,110	210	+ 3.56%	1,398,839	8,614
10:52	6,140	240	+ 4.07%	1,394,567	8,587
10:51	6,110	210	+ 3.56%	1,391,851	8,571
10:50	6,100	200	+ 3.39%	1,391,276	8,567
10:49	6,090	190	+ 3.22%	1,390,886	8,565