시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,150	250	+ 4.24%	1,715,395	10,592
11:07	6,160	260	+ 4.41%	1,708,999	10,553
11:06	6,240	340	+ 5.76%	1,692,306	10,450
11:05	6,190	290	+ 4.92%	1,682,100	10,386
11:04	6,220	320	+ 5.42%	1,655,746	10,224
11:03	6,230	330	+ 5.59%	1,645,334	10,159
11:02	6,260	360	+ 6.10%	1,636,621	10,104
11:01	6,220	320	+ 5.42%	1,619,943	10,000
11:00	6,280	380	+ 6.44%	1,571,043	9,696
10:59	6,310	410	+ 6.95%	1,523,884	9,397