시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,100	200	+ 3.39%	1,790,207	11,051
11:17	6,100	200	+ 3.39%	1,777,473	10,973
11:16	6,110	210	+ 3.56%	1,773,777	10,951
11:15	6,110	210	+ 3.56%	1,769,425	10,924
11:14	6,130	230	+ 3.90%	1,758,918	10,860
11:13	6,120	220	+ 3.73%	1,754,778	10,834
11:12	6,160	260	+ 4.41%	1,733,869	10,706
11:11	6,180	280	+ 4.75%	1,731,719	10,693
11:10	6,180	280	+ 4.75%	1,724,830	10,650
11:09	6,150	250	+ 4.24%	1,722,560	10,636