시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,130	230	+ 3.90%	1,811,378	11,180
11:27	6,090	190	+ 3.22%	1,810,185	11,173
11:26	6,090	190	+ 3.22%	1,807,672	11,157
11:25	6,100	200	+ 3.39%	1,804,723	11,139
11:24	6,090	190	+ 3.22%	1,803,145	11,130
11:23	6,120	220	+ 3.73%	1,799,070	11,105
11:22	6,100	200	+ 3.39%	1,797,099	11,093
11:21	6,110	210	+ 3.56%	1,796,435	11,089
11:20	6,100	200	+ 3.39%	1,795,149	11,081
11:19	6,110	210	+ 3.56%	1,794,902	11,079