시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,070	170	+ 2.88%	1,841,921	11,366
11:37	6,100	200	+ 3.39%	1,829,153	11,289
11:36	6,120	220	+ 3.73%	1,826,529	11,273
11:35	6,120	220	+ 3.73%	1,825,413	11,266
11:34	6,130	230	+ 3.90%	1,823,854	11,256
11:33	6,120	220	+ 3.73%	1,823,513	11,254
11:32	6,120	220	+ 3.73%	1,822,818	11,250
11:31	6,140	240	+ 4.07%	1,822,762	11,250
11:30	6,110	210	+ 3.56%	1,821,341	11,241
11:29	6,130	230	+ 3.90%	1,820,807	11,238