시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,060	160	+ 2.71%	1,858,670	11,468
11:47	6,060	160	+ 2.71%	1,857,546	11,461
11:46	6,060	160	+ 2.71%	1,856,659	11,456
11:45	6,070	170	+ 2.88%	1,856,322	11,454
11:44	6,070	170	+ 2.88%	1,855,845	11,451
11:43	6,080	180	+ 3.05%	1,855,432	11,449
11:42	6,070	170	+ 2.88%	1,853,737	11,438
11:41	6,060	160	+ 2.71%	1,850,575	11,419
11:40	6,070	170	+ 2.88%	1,846,981	11,397
11:39	6,080	180	+ 3.05%	1,845,021	11,385