시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,070	170	+ 2.88%	1,869,227	11,532
11:57	6,080	180	+ 3.05%	1,867,429	11,521
11:56	6,080	180	+ 3.05%	1,866,315	11,515
11:55	6,090	190	+ 3.22%	1,865,774	11,511
11:54	6,100	200	+ 3.39%	1,863,470	11,497
11:53	6,100	200	+ 3.39%	1,863,087	11,495
11:52	6,100	200	+ 3.39%	1,863,029	11,495
11:51	6,080	180	+ 3.05%	1,862,755	11,493
11:50	6,080	180	+ 3.05%	1,860,147	11,477
11:49	6,070	170	+ 2.88%	1,858,821	11,469