시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,010	110	+ 1.86%	1,912,655	11,794
12:07	6,010	110	+ 1.86%	1,910,772	11,783
12:06	6,000	100	+ 1.70%	1,908,717	11,771
12:05	6,040	140	+ 2.37%	1,896,711	11,698
12:04	6,030	130	+ 2.20%	1,890,867	11,663
12:03	6,050	150	+ 2.54%	1,878,657	11,589
12:02	6,060	160	+ 2.71%	1,870,481	11,540
12:01	6,080	180	+ 3.05%	1,870,159	11,538
12:00	6,060	160	+ 2.71%	1,869,715	11,535
11:59	6,070	170	+ 2.88%	1,869,247	11,532