시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,340	440	+ 7.46%	2,209,614	13,623
15:09	6,320	420	+ 7.12%	2,204,430	13,590
15:08	6,230	330	+ 5.59%	2,169,388	13,369
15:07	6,230	330	+ 5.59%	2,168,929	13,366
15:06	6,230	330	+ 5.59%	2,167,777	13,359
15:05	6,250	350	+ 5.93%	2,165,855	13,347
15:04	6,250	350	+ 5.93%	2,165,053	13,342
15:03	6,250	350	+ 5.93%	2,164,506	13,339
15:02	6,250	350	+ 5.93%	2,163,439	13,332
15:01	6,250	350	+ 5.93%	2,161,783	13,322